Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.01.01 22:00 - 2025.12.31 21:00 (2025.01.01 - 2026.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7224 | Ticks modelled | 157619 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -291.29 | Gross profit | 2332.43 | Gross loss | -2623.72 |
| Profit factor | 0.89 | Expected payoff | -1.29 | ||
| Absolute drawdown | 291.29 | Maximal drawdown | 2018.51 (74.01%) | Relative drawdown | 74.01% (2018.51) |
| Total trades | 225 | Short positions (won %) | 116 (64.66%) | Long positions (won %) | 109 (51.38%) |
| Profit trades (% of total) | 131 (58.22%) | Loss trades (% of total) | 94 (41.78%) | ||
| Largest | profit trade | 61.60 | loss trade | -121.85 | |
| Average | profit trade | 17.80 | loss trade | -27.91 | |
| Maximum | consecutive wins (profit in money) | 22 (878.76) | consecutive losses (loss in money) | 20 (-1902.93) | |
| Maximal | consecutive profit (count of wins) | 878.76 (22) | consecutive loss (count of losses) | -1902.93 (20) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.01 22:00 | sell | 1 | 0.10 | 157.151 | 0.000 | 0.000 | ||
| 2 | 2025.01.01 22:00 | modify | 1 | 0.10 | 157.151 | 159.051 | 154.751 | ||
| 3 | 2025.01.01 23:00 | sell | 2 | 0.10 | 157.245 | 0.000 | 0.000 | ||
| 4 | 2025.01.01 23:00 | modify | 2 | 0.10 | 157.245 | 159.145 | 154.845 | ||
| 5 | 2025.01.02 00:00 | sell | 3 | 0.10 | 157.700 | 0.000 | 0.000 | ||
| 6 | 2025.01.02 00:00 | modify | 3 | 0.10 | 157.700 | 159.600 | 155.300 | ||
| 7 | 2025.01.02 01:00 | sell | 4 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 8 | 2025.01.02 01:00 | modify | 4 | 0.10 | 157.427 | 159.327 | 155.027 | ||
| 9 | 2025.01.02 02:00 | sell | 5 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 10 | 2025.01.02 02:00 | modify | 5 | 0.10 | 157.504 | 159.404 | 155.104 | ||
| 11 | 2025.01.02 03:00 | sell | 6 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 12 | 2025.01.02 03:00 | modify | 6 | 0.10 | 157.283 | 159.183 | 154.883 | ||
| 13 | 2025.01.02 04:00 | close | 6 | 0.10 | 157.184 | 159.183 | 154.883 | 6.30 | 1006.30 |
| 14 | 2025.01.02 04:00 | close | 5 | 0.10 | 157.184 | 159.404 | 155.104 | 20.36 | 1026.66 |
| 15 | 2025.01.02 04:00 | close | 4 | 0.10 | 157.184 | 159.327 | 155.027 | 15.46 | 1042.12 |
| 16 | 2025.01.02 04:00 | close | 3 | 0.10 | 157.184 | 159.600 | 155.300 | 32.83 | 1074.95 |
| 17 | 2025.01.02 04:00 | close | 2 | 0.10 | 157.184 | 159.145 | 154.845 | 0.69 | 1075.64 |
| 18 | 2025.01.02 04:00 | close | 1 | 0.10 | 157.184 | 159.051 | 154.751 | -5.29 | 1070.35 |
| 19 | 2025.01.02 04:00 | buy | 7 | 0.10 | 157.184 | 0.000 | 0.000 | ||
| 20 | 2025.01.02 04:00 | modify | 7 | 0.10 | 157.184 | 155.284 | 159.584 | ||
| 21 | 2025.01.02 05:00 | buy | 8 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 22 | 2025.01.02 05:00 | modify | 8 | 0.10 | 157.050 | 155.150 | 159.450 | ||
| 23 | 2025.01.02 06:00 | buy | 9 | 0.10 | 157.236 | 0.000 | 0.000 | ||
| 24 | 2025.01.02 06:00 | modify | 9 | 0.10 | 157.236 | 155.336 | 159.636 | ||
| 25 | 2025.01.02 07:00 | buy | 10 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 26 | 2025.01.02 07:00 | modify | 10 | 0.10 | 156.690 | 154.790 | 159.090 | ||
| 27 | 2025.01.02 08:00 | buy | 11 | 0.10 | 156.700 | 0.000 | 0.000 | ||
| 28 | 2025.01.02 08:00 | modify | 11 | 0.10 | 156.700 | 154.800 | 159.100 | ||
| 29 | 2025.01.02 09:00 | buy | 12 | 0.10 | 156.807 | 0.000 | 0.000 | ||
| 30 | 2025.01.02 09:00 | modify | 12 | 0.10 | 156.807 | 154.907 | 159.207 | ||
| 31 | 2025.01.02 10:00 | buy | 13 | 0.10 | 156.820 | 0.000 | 0.000 | ||
| 32 | 2025.01.02 10:00 | modify | 13 | 0.10 | 156.820 | 154.920 | 159.220 | ||
| 33 | 2025.01.02 11:00 | buy | 14 | 0.10 | 157.160 | 0.000 | 0.000 | ||
| 34 | 2025.01.02 11:00 | modify | 14 | 0.10 | 157.160 | 155.260 | 159.560 | ||
| 35 | 2025.01.02 12:00 | close | 14 | 0.10 | 157.202 | 155.260 | 159.560 | 2.67 | 1073.02 |
| 36 | 2025.01.02 12:00 | close | 13 | 0.10 | 157.202 | 154.920 | 159.220 | 24.30 | 1097.32 |
| 37 | 2025.01.02 12:00 | close | 12 | 0.10 | 157.202 | 154.907 | 159.207 | 25.13 | 1122.45 |
| 38 | 2025.01.02 12:00 | close | 11 | 0.10 | 157.202 | 154.800 | 159.100 | 31.93 | 1154.38 |
| 39 | 2025.01.02 12:00 | close | 10 | 0.10 | 157.202 | 154.790 | 159.090 | 32.57 | 1186.95 |
| 40 | 2025.01.02 12:00 | close | 9 | 0.10 | 157.202 | 155.336 | 159.636 | -2.16 | 1184.79 |
| 41 | 2025.01.02 12:00 | close | 8 | 0.10 | 157.202 | 155.150 | 159.450 | 9.67 | 1194.46 |
| 42 | 2025.01.02 12:00 | close | 7 | 0.10 | 157.202 | 155.284 | 159.584 | 1.15 | 1195.61 |
| 43 | 2025.01.02 12:00 | sell | 15 | 0.10 | 157.202 | 0.000 | 0.000 | ||
| 44 | 2025.01.02 12:00 | modify | 15 | 0.10 | 157.202 | 159.102 | 154.802 | ||
| 45 | 2025.01.02 13:00 | sell | 16 | 0.10 | 157.078 | 0.000 | 0.000 | ||
| 46 | 2025.01.02 13:00 | modify | 16 | 0.10 | 157.078 | 158.978 | 154.678 | ||
| 47 | 2025.01.02 14:00 | close | 16 | 0.10 | 156.857 | 158.978 | 154.678 | 14.09 | 1209.70 |
| 48 | 2025.01.02 14:00 | close | 15 | 0.10 | 156.857 | 159.102 | 154.802 | 21.99 | 1231.69 |
| 49 | 2025.01.02 14:00 | buy | 17 | 0.10 | 156.857 | 0.000 | 0.000 | ||
| 50 | 2025.01.02 14:00 | modify | 17 | 0.10 | 156.857 | 154.957 | 159.257 | ||
| 51 | 2025.01.02 15:00 | buy | 18 | 0.10 | 157.058 | 0.000 | 0.000 | ||
| 52 | 2025.01.02 15:00 | modify | 18 | 0.10 | 157.058 | 155.158 | 159.458 | ||
| 53 | 2025.01.02 16:00 | buy | 19 | 0.10 | 157.178 | 0.000 | 0.000 | ||
| 54 | 2025.01.02 16:00 | modify | 19 | 0.10 | 157.178 | 155.278 | 159.578 | ||
| 55 | 2025.01.02 17:00 | close | 19 | 0.10 | 157.659 | 155.278 | 159.578 | 30.51 | 1262.20 |
| 56 | 2025.01.02 17:00 | close | 18 | 0.10 | 157.659 | 155.158 | 159.458 | 38.12 | 1300.32 |
| 57 | 2025.01.02 17:00 | close | 17 | 0.10 | 157.659 | 154.957 | 159.257 | 50.87 | 1351.19 |
| 58 | 2025.01.02 17:00 | sell | 20 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 59 | 2025.01.02 17:00 | modify | 20 | 0.10 | 157.659 | 159.559 | 155.259 | ||
| 60 | 2025.01.02 18:00 | sell | 21 | 0.10 | 157.564 | 0.000 | 0.000 | ||
| 61 | 2025.01.02 18:00 | modify | 21 | 0.10 | 157.564 | 159.464 | 155.164 | ||
| 62 | 2025.01.02 19:00 | sell | 22 | 0.10 | 157.497 | 0.000 | 0.000 | ||
| 63 | 2025.01.02 19:00 | modify | 22 | 0.10 | 157.497 | 159.397 | 155.097 | ||
| 64 | 2025.01.02 20:00 | sell | 23 | 0.10 | 157.617 | 0.000 | 0.000 | ||
| 65 | 2025.01.02 20:00 | modify | 23 | 0.10 | 157.617 | 159.517 | 155.217 | ||
| 66 | 2025.01.02 21:00 | sell | 24 | 0.10 | 157.627 | 0.000 | 0.000 | ||
| 67 | 2025.01.02 21:00 | modify | 24 | 0.10 | 157.627 | 159.527 | 155.227 | ||
| 68 | 2025.01.02 22:00 | close | 24 | 0.10 | 157.468 | 159.527 | 155.227 | 10.10 | 1361.29 |
| 69 | 2025.01.02 22:00 | close | 23 | 0.10 | 157.468 | 159.517 | 155.217 | 9.46 | 1370.75 |
| 70 | 2025.01.02 22:00 | close | 22 | 0.10 | 157.468 | 159.397 | 155.097 | 1.84 | 1372.59 |
| 71 | 2025.01.02 22:00 | close | 21 | 0.10 | 157.468 | 159.464 | 155.164 | 6.10 | 1378.69 |
| 72 | 2025.01.02 22:00 | close | 20 | 0.10 | 157.468 | 159.559 | 155.259 | 12.13 | 1390.82 |
| 73 | 2025.01.02 22:00 | buy | 25 | 0.10 | 157.468 | 0.000 | 0.000 | ||
| 74 | 2025.01.02 22:00 | modify | 25 | 0.10 | 157.468 | 155.568 | 159.868 | ||
| 75 | 2025.01.02 23:00 | buy | 26 | 0.10 | 157.482 | 0.000 | 0.000 | ||
| 76 | 2025.01.02 23:00 | modify | 26 | 0.10 | 157.482 | 155.582 | 159.882 | ||
| 77 | 2025.01.03 00:00 | close | 26 | 0.10 | 157.359 | 155.582 | 159.882 | -7.46 | 1383.35 |
| 78 | 2025.01.03 00:00 | close | 25 | 0.10 | 157.359 | 155.568 | 159.868 | -6.57 | 1376.78 |
| 79 | 2025.01.03 00:00 | sell | 27 | 0.10 | 157.359 | 0.000 | 0.000 | ||
| 80 | 2025.01.03 00:00 | modify | 27 | 0.10 | 157.359 | 159.259 | 154.959 | ||
| 81 | 2025.01.03 01:00 | close | 27 | 0.10 | 157.240 | 159.259 | 154.959 | 7.57 | 1384.35 |
| 82 | 2025.01.03 01:00 | buy | 28 | 0.10 | 157.240 | 0.000 | 0.000 | ||
| 83 | 2025.01.03 01:00 | modify | 28 | 0.10 | 157.240 | 155.340 | 159.640 | ||
| 84 | 2025.01.03 02:00 | buy | 29 | 0.10 | 157.309 | 0.000 | 0.000 | ||
| 85 | 2025.01.03 02:00 | modify | 29 | 0.10 | 157.309 | 155.409 | 159.709 | ||
| 86 | 2025.01.03 03:00 | buy | 30 | 0.10 | 157.338 | 0.000 | 0.000 | ||
| 87 | 2025.01.03 03:00 | modify | 30 | 0.10 | 157.338 | 155.438 | 159.738 | ||
| 88 | 2025.01.03 04:00 | close | 30 | 0.10 | 157.308 | 155.438 | 159.738 | -1.91 | 1382.44 |
| 89 | 2025.01.03 04:00 | close | 29 | 0.10 | 157.308 | 155.409 | 159.709 | -0.06 | 1382.38 |
| 90 | 2025.01.03 04:00 | close | 28 | 0.10 | 157.308 | 155.340 | 159.640 | 4.32 | 1386.70 |
| 91 | 2025.01.03 04:00 | sell | 31 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 92 | 2025.01.03 04:00 | modify | 31 | 0.10 | 157.308 | 159.208 | 154.908 | ||
| 93 | 2025.01.03 05:00 | sell | 32 | 0.10 | 157.281 | 0.000 | 0.000 | ||
| 94 | 2025.01.03 05:00 | modify | 32 | 0.10 | 157.281 | 159.181 | 154.881 | ||
| 95 | 2025.01.03 06:00 | close | 32 | 0.10 | 157.328 | 159.181 | 154.881 | -2.99 | 1383.71 |
| 96 | 2025.01.03 06:00 | close | 31 | 0.10 | 157.328 | 159.208 | 154.908 | -1.27 | 1382.44 |
| 97 | 2025.01.03 06:00 | buy | 33 | 0.10 | 157.328 | 0.000 | 0.000 | ||
| 98 | 2025.01.03 06:00 | modify | 33 | 0.10 | 157.328 | 155.428 | 159.728 | ||
| 99 | 2025.01.03 07:00 | buy | 34 | 0.10 | 157.199 | 0.000 | 0.000 | ||
| 100 | 2025.01.03 07:00 | modify | 34 | 0.10 | 157.199 | 155.299 | 159.599 | ||
| 101 | 2025.01.03 08:00 | buy | 35 | 0.10 | 157.165 | 0.000 | 0.000 | ||
| 102 | 2025.01.03 08:00 | modify | 35 | 0.10 | 157.165 | 155.265 | 159.565 | ||
| 103 | 2025.01.03 09:00 | buy | 36 | 0.10 | 157.357 | 0.000 | 0.000 | ||
| 104 | 2025.01.03 09:00 | modify | 36 | 0.10 | 157.357 | 155.457 | 159.757 | ||
| 105 | 2025.01.03 10:00 | buy | 37 | 0.10 | 157.282 | 0.000 | 0.000 | ||
| 106 | 2025.01.03 10:00 | modify | 37 | 0.10 | 157.282 | 155.382 | 159.682 | ||
| 107 | 2025.01.03 11:00 | buy | 38 | 0.10 | 157.403 | 0.000 | 0.000 | ||
| 108 | 2025.01.03 11:00 | modify | 38 | 0.10 | 157.403 | 155.503 | 159.803 | ||
| 109 | 2025.01.03 12:00 | buy | 39 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 110 | 2025.01.03 12:00 | modify | 39 | 0.10 | 157.275 | 155.375 | 159.675 | ||
| 111 | 2025.01.03 13:00 | buy | 40 | 0.10 | 157.193 | 0.000 | 0.000 | ||
| 112 | 2025.01.03 13:00 | modify | 40 | 0.10 | 157.193 | 155.293 | 159.593 | ||
| 113 | 2025.01.03 14:00 | buy | 41 | 0.10 | 157.214 | 0.000 | 0.000 | ||
| 114 | 2025.01.03 14:00 | modify | 41 | 0.10 | 157.214 | 155.314 | 159.614 | ||
| 115 | 2025.01.03 15:00 | buy | 42 | 0.10 | 157.157 | 0.000 | 0.000 | ||
| 116 | 2025.01.03 15:00 | modify | 42 | 0.10 | 157.157 | 155.257 | 159.557 | ||
| 117 | 2025.01.03 16:00 | buy | 43 | 0.10 | 157.424 | 0.000 | 0.000 | ||
| 118 | 2025.01.03 16:00 | modify | 43 | 0.10 | 157.424 | 155.524 | 159.824 | ||
| 119 | 2025.01.03 17:00 | buy | 44 | 0.10 | 157.233 | 0.000 | 0.000 | ||
| 120 | 2025.01.03 17:00 | modify | 44 | 0.10 | 157.233 | 155.333 | 159.633 | ||
| 121 | 2025.01.03 18:00 | buy | 45 | 0.10 | 157.194 | 0.000 | 0.000 | ||
| 122 | 2025.01.03 18:00 | modify | 45 | 0.10 | 157.194 | 155.294 | 159.594 | ||
| 123 | 2025.01.03 21:00 | buy | 46 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 124 | 2025.01.03 21:00 | modify | 46 | 0.10 | 157.366 | 155.466 | 159.766 | ||
| 125 | 2025.01.05 22:00 | close | 46 | 0.10 | 157.180 | 155.466 | 159.766 | -11.83 | 1370.61 |
| 126 | 2025.01.05 22:00 | close | 45 | 0.10 | 157.180 | 155.294 | 159.594 | -0.89 | 1369.72 |
| 127 | 2025.01.05 22:00 | close | 44 | 0.10 | 157.180 | 155.333 | 159.633 | -3.37 | 1366.35 |
| 128 | 2025.01.05 22:00 | close | 43 | 0.10 | 157.180 | 155.524 | 159.824 | -15.52 | 1350.83 |
| 129 | 2025.01.05 22:00 | close | 42 | 0.10 | 157.180 | 155.257 | 159.557 | 1.46 | 1352.29 |
| 130 | 2025.01.05 22:00 | close | 41 | 0.10 | 157.180 | 155.314 | 159.614 | -2.16 | 1350.13 |
| 131 | 2025.01.05 22:00 | close | 40 | 0.10 | 157.180 | 155.293 | 159.593 | -0.83 | 1349.30 |
| 132 | 2025.01.05 22:00 | close | 39 | 0.10 | 157.180 | 155.375 | 159.675 | -6.04 | 1343.26 |
| 133 | 2025.01.05 22:00 | close | 38 | 0.10 | 157.180 | 155.503 | 159.803 | -14.19 | 1329.07 |
| 134 | 2025.01.05 22:00 | close | 37 | 0.10 | 157.180 | 155.382 | 159.682 | -6.49 | 1322.58 |
| 135 | 2025.01.05 22:00 | close | 36 | 0.10 | 157.180 | 155.457 | 159.757 | -11.26 | 1311.32 |
| 136 | 2025.01.05 22:00 | close | 35 | 0.10 | 157.180 | 155.265 | 159.565 | 0.95 | 1312.27 |
| 137 | 2025.01.05 22:00 | close | 34 | 0.10 | 157.180 | 155.299 | 159.599 | -1.21 | 1311.06 |
| 138 | 2025.01.05 22:00 | close | 33 | 0.10 | 157.180 | 155.428 | 159.728 | -9.42 | 1301.64 |
| 139 | 2025.01.05 22:00 | sell | 47 | 0.10 | 157.180 | 0.000 | 0.000 | ||
| 140 | 2025.01.05 22:00 | modify | 47 | 0.10 | 157.180 | 159.080 | 154.780 | ||
| 141 | 2025.01.05 23:00 | close | 47 | 0.10 | 157.367 | 159.080 | 154.780 | -11.88 | 1289.76 |
| 142 | 2025.01.05 23:00 | buy | 48 | 0.10 | 157.367 | 0.000 | 0.000 | ||
| 143 | 2025.01.05 23:00 | modify | 48 | 0.10 | 157.367 | 155.467 | 159.767 | ||
| 144 | 2025.01.06 00:00 | close | 48 | 0.10 | 157.505 | 155.467 | 159.767 | 9.12 | 1298.87 |
| 145 | 2025.01.06 00:00 | sell | 49 | 0.10 | 157.505 | 0.000 | 0.000 | ||
| 146 | 2025.01.06 00:00 | modify | 49 | 0.10 | 157.505 | 159.405 | 155.105 | ||
| 147 | 2025.01.06 01:00 | sell | 50 | 0.10 | 157.586 | 0.000 | 0.000 | ||
| 148 | 2025.01.06 01:00 | modify | 50 | 0.10 | 157.586 | 159.486 | 155.186 | ||
| 149 | 2025.01.06 02:00 | sell | 51 | 0.10 | 157.616 | 0.000 | 0.000 | ||
| 150 | 2025.01.06 02:00 | modify | 51 | 0.10 | 157.616 | 159.516 | 155.216 | ||
| 151 | 2025.01.06 03:00 | sell | 52 | 0.10 | 157.715 | 0.000 | 0.000 | ||
| 152 | 2025.01.06 03:00 | modify | 52 | 0.10 | 157.715 | 159.615 | 155.315 | ||
| 153 | 2025.01.06 04:00 | sell | 53 | 0.10 | 157.714 | 0.000 | 0.000 | ||
| 154 | 2025.01.06 04:00 | modify | 53 | 0.10 | 157.714 | 159.614 | 155.314 | ||
| 155 | 2025.01.06 05:00 | sell | 54 | 0.10 | 157.719 | 0.000 | 0.000 | ||
| 156 | 2025.01.06 05:00 | modify | 54 | 0.10 | 157.719 | 159.619 | 155.319 | ||
| 157 | 2025.01.06 06:00 | sell | 55 | 0.10 | 157.779 | 0.000 | 0.000 | ||
| 158 | 2025.01.06 06:00 | modify | 55 | 0.10 | 157.779 | 159.679 | 155.379 | ||
| 159 | 2025.01.06 07:00 | sell | 56 | 0.10 | 157.649 | 0.000 | 0.000 | ||
| 160 | 2025.01.06 07:00 | modify | 56 | 0.10 | 157.649 | 159.549 | 155.249 | ||
| 161 | 2025.01.06 08:00 | sell | 57 | 0.10 | 157.664 | 0.000 | 0.000 | ||
| 162 | 2025.01.06 08:00 | modify | 57 | 0.10 | 157.664 | 159.564 | 155.264 | ||
| 163 | 2025.01.06 09:00 | sell | 58 | 0.10 | 157.663 | 0.000 | 0.000 | ||
| 164 | 2025.01.06 09:00 | modify | 58 | 0.10 | 157.663 | 159.563 | 155.263 | ||
| 165 | 2025.01.06 10:00 | sell | 59 | 0.10 | 157.737 | 0.000 | 0.000 | ||
| 166 | 2025.01.06 10:00 | modify | 59 | 0.10 | 157.737 | 159.637 | 155.337 | ||
| 167 | 2025.01.06 12:00 | sell | 60 | 0.10 | 157.198 | 0.000 | 0.000 | ||
| 168 | 2025.01.06 12:00 | modify | 60 | 0.10 | 157.198 | 159.098 | 154.798 | ||
| 169 | 2025.01.06 13:00 | close | 60 | 0.10 | 156.813 | 159.098 | 154.798 | 24.55 | 1323.42 |
| 170 | 2025.01.06 13:00 | close | 59 | 0.10 | 156.813 | 159.637 | 155.337 | 58.92 | 1382.34 |
| 171 | 2025.01.06 13:00 | close | 58 | 0.10 | 156.813 | 159.563 | 155.263 | 54.20 | 1436.54 |
| 172 | 2025.01.06 13:00 | close | 57 | 0.10 | 156.813 | 159.564 | 155.264 | 54.27 | 1490.81 |
| 173 | 2025.01.06 13:00 | close | 56 | 0.10 | 156.813 | 159.549 | 155.249 | 53.31 | 1544.12 |
| 174 | 2025.01.06 13:00 | close | 55 | 0.10 | 156.813 | 159.679 | 155.379 | 61.60 | 1605.72 |
| 175 | 2025.01.06 13:00 | close | 54 | 0.10 | 156.813 | 159.619 | 155.319 | 57.78 | 1663.50 |
| 176 | 2025.01.06 13:00 | close | 53 | 0.10 | 156.813 | 159.614 | 155.314 | 57.46 | 1720.96 |
| 177 | 2025.01.06 13:00 | close | 52 | 0.10 | 156.813 | 159.615 | 155.315 | 57.52 | 1778.48 |
| 178 | 2025.01.06 13:00 | close | 51 | 0.10 | 156.813 | 159.516 | 155.216 | 51.21 | 1829.69 |
| 179 | 2025.01.06 13:00 | close | 50 | 0.10 | 156.813 | 159.486 | 155.186 | 49.29 | 1878.98 |
| 180 | 2025.01.06 13:00 | close | 49 | 0.10 | 156.813 | 159.405 | 155.105 | 44.13 | 1923.11 |
| 181 | 2025.01.06 13:00 | buy | 61 | 0.10 | 156.813 | 0.000 | 0.000 | ||
| 182 | 2025.01.06 13:00 | modify | 61 | 0.10 | 156.813 | 154.913 | 159.213 | ||
| 183 | 2025.01.06 14:00 | buy | 62 | 0.10 | 156.645 | 0.000 | 0.000 | ||
| 184 | 2025.01.06 14:00 | modify | 62 | 0.10 | 156.645 | 154.745 | 159.045 | ||
| 185 | 2025.01.06 15:00 | buy | 63 | 0.10 | 157.317 | 0.000 | 0.000 | ||
| 186 | 2025.01.06 15:00 | modify | 63 | 0.10 | 157.317 | 155.417 | 159.717 | ||
| 187 | 2025.01.06 16:00 | close | 63 | 0.10 | 157.532 | 155.417 | 159.717 | 13.65 | 1936.76 |
| 188 | 2025.01.06 16:00 | close | 62 | 0.10 | 157.532 | 154.745 | 159.045 | 56.31 | 1993.07 |
| 189 | 2025.01.06 16:00 | close | 61 | 0.10 | 157.532 | 154.913 | 159.213 | 45.64 | 2038.71 |
| 190 | 2025.01.06 16:00 | sell | 64 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 191 | 2025.01.06 16:00 | modify | 64 | 0.10 | 157.532 | 159.432 | 155.132 | ||
| 192 | 2025.01.06 17:00 | sell | 65 | 0.10 | 157.545 | 0.000 | 0.000 | ||
| 193 | 2025.01.06 17:00 | modify | 65 | 0.10 | 157.545 | 159.445 | 155.145 | ||
| 194 | 2025.01.06 18:00 | sell | 66 | 0.10 | 157.508 | 0.000 | 0.000 | ||
| 195 | 2025.01.06 18:00 | modify | 66 | 0.10 | 157.508 | 159.408 | 155.108 | ||
| 196 | 2025.01.06 19:00 | sell | 67 | 0.10 | 157.536 | 0.000 | 0.000 | ||
| 197 | 2025.01.06 19:00 | modify | 67 | 0.10 | 157.536 | 159.436 | 155.136 | ||
| 198 | 2025.01.06 20:00 | sell | 68 | 0.10 | 157.544 | 0.000 | 0.000 | ||
| 199 | 2025.01.06 20:00 | modify | 68 | 0.10 | 157.544 | 159.444 | 155.144 | ||
| 200 | 2025.01.06 21:00 | sell | 69 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 201 | 2025.01.06 21:00 | modify | 69 | 0.10 | 157.622 | 159.522 | 155.222 | ||
| 202 | 2025.01.06 22:00 | sell | 70 | 0.10 | 157.514 | 0.000 | 0.000 | ||
| 203 | 2025.01.06 22:00 | modify | 70 | 0.10 | 157.514 | 159.414 | 155.114 | ||
| 204 | 2025.01.06 23:00 | sell | 71 | 0.10 | 157.578 | 0.000 | 0.000 | ||
| 205 | 2025.01.06 23:00 | modify | 71 | 0.10 | 157.578 | 159.478 | 155.178 | ||
| 206 | 2025.01.07 00:00 | sell | 72 | 0.10 | 157.737 | 0.000 | 0.000 | ||
| 207 | 2025.01.07 00:00 | modify | 72 | 0.10 | 157.737 | 159.637 | 155.337 | ||
| 208 | 2025.01.07 01:00 | sell | 73 | 0.10 | 158.100 | 0.000 | 0.000 | ||
| 209 | 2025.01.07 01:00 | modify | 73 | 0.10 | 158.100 | 160.000 | 155.700 | ||
| 210 | 2025.01.07 02:00 | sell | 74 | 0.10 | 158.310 | 0.000 | 0.000 | ||
| 211 | 2025.01.07 02:00 | modify | 74 | 0.10 | 158.310 | 160.210 | 155.910 | ||
| 212 | 2025.01.07 03:00 | sell | 75 | 0.10 | 158.279 | 0.000 | 0.000 | ||
| 213 | 2025.01.07 03:00 | modify | 75 | 0.10 | 158.279 | 160.179 | 155.879 | ||
| 214 | 2025.01.07 04:00 | sell | 76 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 215 | 2025.01.07 04:00 | modify | 76 | 0.10 | 158.122 | 160.022 | 155.722 | ||
| 216 | 2025.01.07 05:00 | sell | 77 | 0.10 | 158.081 | 0.000 | 0.000 | ||
| 217 | 2025.01.07 05:00 | modify | 77 | 0.10 | 158.081 | 159.981 | 155.681 | ||
| 218 | 2025.01.07 06:00 | sell | 78 | 0.10 | 157.860 | 0.000 | 0.000 | ||
| 219 | 2025.01.07 06:00 | modify | 78 | 0.10 | 157.860 | 159.760 | 155.460 | ||
| 220 | 2025.01.07 07:00 | close | 78 | 0.10 | 157.784 | 159.760 | 155.460 | 4.82 | 2043.53 |
| 221 | 2025.01.07 07:00 | close | 77 | 0.10 | 157.784 | 159.981 | 155.681 | 18.82 | 2062.35 |
| 222 | 2025.01.07 07:00 | close | 76 | 0.10 | 157.784 | 160.022 | 155.722 | 21.42 | 2083.77 |
| 223 | 2025.01.07 07:00 | close | 75 | 0.10 | 157.784 | 160.179 | 155.879 | 31.37 | 2115.14 |
| 224 | 2025.01.07 07:00 | close | 74 | 0.10 | 157.784 | 160.210 | 155.910 | 33.34 | 2148.48 |
| 225 | 2025.01.07 07:00 | close | 73 | 0.10 | 157.784 | 160.000 | 155.700 | 20.03 | 2168.51 |
| 226 | 2025.01.07 07:00 | close | 72 | 0.10 | 157.784 | 159.637 | 155.337 | -2.98 | 2165.53 |
| 227 | 2025.01.07 07:00 | close | 71 | 0.10 | 157.784 | 159.478 | 155.178 | -14.12 | 2151.41 |
| 228 | 2025.01.07 07:00 | close | 70 | 0.10 | 157.784 | 159.414 | 155.114 | -18.17 | 2133.24 |
| 229 | 2025.01.07 07:00 | close | 69 | 0.10 | 157.784 | 159.522 | 155.222 | -11.33 | 2121.90 |
| 230 | 2025.01.07 07:00 | close | 68 | 0.10 | 157.784 | 159.444 | 155.144 | -16.27 | 2105.63 |
| 231 | 2025.01.07 07:00 | close | 67 | 0.10 | 157.784 | 159.436 | 155.136 | -16.78 | 2088.84 |
| 232 | 2025.01.07 07:00 | close | 66 | 0.10 | 157.784 | 159.408 | 155.108 | -18.55 | 2070.29 |
| 233 | 2025.01.07 07:00 | close | 65 | 0.10 | 157.784 | 159.445 | 155.145 | -16.21 | 2054.07 |
| 234 | 2025.01.07 07:00 | close | 64 | 0.10 | 157.784 | 159.432 | 155.132 | -17.03 | 2037.04 |
| 235 | 2025.01.07 07:00 | buy | 79 | 0.10 | 157.784 | 0.000 | 0.000 | ||
| 236 | 2025.01.07 07:00 | modify | 79 | 0.10 | 157.784 | 155.884 | 160.184 | ||
| 237 | 2025.01.07 08:00 | buy | 80 | 0.10 | 157.525 | 0.000 | 0.000 | ||
| 238 | 2025.01.07 08:00 | modify | 80 | 0.10 | 157.525 | 155.625 | 159.925 | ||
| 239 | 2025.01.07 09:00 | buy | 81 | 0.10 | 157.457 | 0.000 | 0.000 | ||
| 240 | 2025.01.07 09:00 | modify | 81 | 0.10 | 157.457 | 155.557 | 159.857 | ||
| 241 | 2025.01.07 10:00 | buy | 82 | 0.10 | 157.633 | 0.000 | 0.000 | ||
| 242 | 2025.01.07 10:00 | modify | 82 | 0.10 | 157.633 | 155.733 | 160.033 | ||
| 243 | 2025.01.07 11:00 | buy | 83 | 0.10 | 157.774 | 0.000 | 0.000 | ||
| 244 | 2025.01.07 11:00 | modify | 83 | 0.10 | 157.774 | 155.874 | 160.174 | ||
| 245 | 2025.01.07 12:00 | close | 83 | 0.10 | 157.710 | 155.874 | 160.174 | -4.06 | 2032.98 |
| 246 | 2025.01.07 12:00 | close | 82 | 0.10 | 157.710 | 155.733 | 160.033 | 4.88 | 2037.86 |
| 247 | 2025.01.07 12:00 | close | 81 | 0.10 | 157.710 | 155.557 | 159.857 | 16.04 | 2053.90 |
| 248 | 2025.01.07 12:00 | close | 80 | 0.10 | 157.710 | 155.625 | 159.925 | 11.73 | 2065.63 |
| 249 | 2025.01.07 12:00 | close | 79 | 0.10 | 157.710 | 155.884 | 160.184 | -4.69 | 2060.94 |
| 250 | 2025.01.07 12:00 | sell | 84 | 0.10 | 157.710 | 0.000 | 0.000 | ||
| 251 | 2025.01.07 12:00 | modify | 84 | 0.10 | 157.710 | 159.610 | 155.310 | ||
| 252 | 2025.01.07 13:00 | sell | 85 | 0.10 | 157.739 | 0.000 | 0.000 | ||
| 253 | 2025.01.07 13:00 | modify | 85 | 0.10 | 157.739 | 159.639 | 155.339 | ||
| 254 | 2025.01.07 14:00 | close | 85 | 0.10 | 157.696 | 159.639 | 155.339 | 2.73 | 2063.67 |
| 255 | 2025.01.07 14:00 | close | 84 | 0.10 | 157.696 | 159.610 | 155.310 | 0.89 | 2064.56 |
| 256 | 2025.01.07 14:00 | buy | 86 | 0.10 | 157.696 | 0.000 | 0.000 | ||
| 257 | 2025.01.07 14:00 | modify | 86 | 0.10 | 157.696 | 155.796 | 160.096 | ||
| 258 | 2025.01.07 15:00 | buy | 87 | 0.10 | 157.802 | 0.000 | 0.000 | ||
| 259 | 2025.01.07 15:00 | modify | 87 | 0.10 | 157.802 | 155.902 | 160.202 | ||
| 260 | 2025.01.07 16:00 | close | 87 | 0.10 | 157.942 | 155.902 | 160.202 | 8.86 | 2073.42 |
| 261 | 2025.01.07 16:00 | close | 86 | 0.10 | 157.942 | 155.796 | 160.096 | 15.58 | 2089.00 |
| 262 | 2025.01.07 16:00 | sell | 88 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 263 | 2025.01.07 16:00 | modify | 88 | 0.10 | 157.942 | 159.842 | 155.542 | ||
| 264 | 2025.01.07 17:00 | sell | 89 | 0.10 | 157.830 | 0.000 | 0.000 | ||
| 265 | 2025.01.07 17:00 | modify | 89 | 0.10 | 157.830 | 159.730 | 155.430 | ||
| 266 | 2025.01.07 18:00 | sell | 90 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 267 | 2025.01.07 18:00 | modify | 90 | 0.10 | 157.693 | 159.593 | 155.293 | ||
| 268 | 2025.01.07 19:00 | sell | 91 | 0.10 | 157.840 | 0.000 | 0.000 | ||
| 269 | 2025.01.07 19:00 | modify | 91 | 0.10 | 157.840 | 159.740 | 155.440 | ||
| 270 | 2025.01.07 20:00 | sell | 92 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 271 | 2025.01.07 20:00 | modify | 92 | 0.10 | 157.777 | 159.677 | 155.377 | ||
| 272 | 2025.01.07 21:00 | sell | 93 | 0.10 | 157.868 | 0.000 | 0.000 | ||
| 273 | 2025.01.07 21:00 | modify | 93 | 0.10 | 157.868 | 159.768 | 155.468 | ||
| 274 | 2025.01.07 22:00 | sell | 94 | 0.10 | 158.010 | 0.000 | 0.000 | ||
| 275 | 2025.01.07 22:00 | modify | 94 | 0.10 | 158.010 | 159.910 | 155.610 | ||
| 276 | 2025.01.07 23:00 | sell | 95 | 0.10 | 158.034 | 0.000 | 0.000 | ||
| 277 | 2025.01.07 23:00 | modify | 95 | 0.10 | 158.034 | 159.934 | 155.634 | ||
| 278 | 2025.01.08 00:00 | sell | 96 | 0.10 | 158.220 | 0.000 | 0.000 | ||
| 279 | 2025.01.08 00:00 | modify | 96 | 0.10 | 158.220 | 160.120 | 155.820 | ||
| 280 | 2025.01.08 01:00 | sell | 97 | 0.10 | 158.167 | 0.000 | 0.000 | ||
| 281 | 2025.01.08 01:00 | modify | 97 | 0.10 | 158.167 | 160.067 | 155.767 | ||
| 282 | 2025.01.08 02:00 | sell | 98 | 0.10 | 157.969 | 0.000 | 0.000 | ||
| 283 | 2025.01.08 02:00 | modify | 98 | 0.10 | 157.969 | 159.869 | 155.569 | ||
| 284 | 2025.01.08 03:00 | sell | 99 | 0.10 | 158.100 | 0.000 | 0.000 | ||
| 285 | 2025.01.08 03:00 | modify | 99 | 0.10 | 158.100 | 160.000 | 155.700 | ||
| 286 | 2025.01.08 04:00 | sell | 100 | 0.10 | 158.196 | 0.000 | 0.000 | ||
| 287 | 2025.01.08 04:00 | modify | 100 | 0.10 | 158.196 | 160.096 | 155.796 | ||
| 288 | 2025.01.08 05:00 | sell | 101 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 289 | 2025.01.08 05:00 | modify | 101 | 0.10 | 158.224 | 160.124 | 155.824 | ||
| 290 | 2025.01.08 06:00 | sell | 102 | 0.10 | 158.171 | 0.000 | 0.000 | ||
| 291 | 2025.01.08 06:00 | modify | 102 | 0.10 | 158.171 | 160.071 | 155.771 | ||
| 292 | 2025.01.08 07:00 | sell | 103 | 0.10 | 158.048 | 0.000 | 0.000 | ||
| 293 | 2025.01.08 07:00 | modify | 103 | 0.10 | 158.048 | 159.948 | 155.648 | ||
| 294 | 2025.01.08 08:00 | sell | 104 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 295 | 2025.01.08 08:00 | modify | 104 | 0.10 | 158.113 | 160.013 | 155.713 | ||
| 296 | 2025.01.08 10:00 | sell | 105 | 0.10 | 158.163 | 0.000 | 0.000 | ||
| 297 | 2025.01.08 10:00 | modify | 105 | 0.10 | 158.163 | 160.063 | 155.763 | ||
| 298 | 2025.01.08 23:00 | close | 105 | 0.10 | 158.316 | 160.063 | 155.763 | -9.66 | 2079.34 |
| 299 | 2025.01.08 23:00 | close | 104 | 0.10 | 158.316 | 160.013 | 155.713 | -12.82 | 2066.52 |
| 300 | 2025.01.08 23:00 | close | 103 | 0.10 | 158.316 | 159.948 | 155.648 | -16.93 | 2049.59 |
| 301 | 2025.01.08 23:00 | close | 102 | 0.10 | 158.316 | 160.071 | 155.771 | -9.16 | 2040.43 |
| 302 | 2025.01.08 23:00 | close | 101 | 0.10 | 158.316 | 160.124 | 155.824 | -5.81 | 2034.62 |
| 303 | 2025.01.08 23:00 | close | 100 | 0.10 | 158.316 | 160.096 | 155.796 | -7.58 | 2027.04 |
| 304 | 2025.01.08 23:00 | close | 99 | 0.10 | 158.316 | 160.000 | 155.700 | -13.64 | 2013.40 |
| 305 | 2025.01.08 23:00 | close | 98 | 0.10 | 158.316 | 159.869 | 155.569 | -21.92 | 1991.48 |
| 306 | 2025.01.08 23:00 | close | 97 | 0.10 | 158.316 | 160.067 | 155.767 | -9.41 | 1982.07 |
| 307 | 2025.01.08 23:00 | close | 96 | 0.10 | 158.316 | 160.120 | 155.820 | -6.06 | 1976.01 |
| 308 | 2025.01.08 23:00 | close | 95 | 0.10 | 158.316 | 159.934 | 155.634 | -18.87 | 1957.14 |
| 309 | 2025.01.08 23:00 | close | 94 | 0.10 | 158.316 | 159.910 | 155.610 | -20.39 | 1936.74 |
| 310 | 2025.01.08 23:00 | close | 93 | 0.10 | 158.316 | 159.768 | 155.468 | -29.36 | 1907.38 |
| 311 | 2025.01.08 23:00 | close | 92 | 0.10 | 158.316 | 159.677 | 155.377 | -35.11 | 1872.26 |
| 312 | 2025.01.08 23:00 | close | 91 | 0.10 | 158.316 | 159.740 | 155.440 | -31.13 | 1841.13 |
| 313 | 2025.01.08 23:00 | close | 90 | 0.10 | 158.316 | 159.593 | 155.293 | -40.41 | 1800.72 |
| 314 | 2025.01.08 23:00 | close | 89 | 0.10 | 158.316 | 159.730 | 155.430 | -31.76 | 1768.95 |
| 315 | 2025.01.08 23:00 | close | 88 | 0.10 | 158.316 | 159.842 | 155.542 | -24.68 | 1744.27 |
| 316 | 2025.01.08 23:00 | buy | 106 | 0.10 | 158.316 | 0.000 | 0.000 | ||
| 317 | 2025.01.08 23:00 | modify | 106 | 0.10 | 158.316 | 156.416 | 160.716 | ||
| 318 | 2025.01.09 00:00 | close | 106 | 0.10 | 158.186 | 156.416 | 160.716 | -7.15 | 1737.12 |
| 319 | 2025.01.09 00:00 | sell | 107 | 0.10 | 158.186 | 0.000 | 0.000 | ||
| 320 | 2025.01.09 00:00 | modify | 107 | 0.10 | 158.186 | 160.086 | 155.786 | ||
| 321 | 2025.01.09 01:00 | close | 107 | 0.10 | 158.292 | 160.086 | 155.786 | -6.70 | 1730.42 |
| 322 | 2025.01.09 01:00 | buy | 108 | 0.10 | 158.292 | 0.000 | 0.000 | ||
| 323 | 2025.01.09 01:00 | modify | 108 | 0.10 | 158.292 | 156.392 | 160.692 | ||
| 324 | 2025.01.09 02:00 | buy | 109 | 0.10 | 158.136 | 0.000 | 0.000 | ||
| 325 | 2025.01.09 02:00 | modify | 109 | 0.10 | 158.136 | 156.236 | 160.536 | ||
| 326 | 2025.01.09 03:00 | buy | 110 | 0.10 | 158.115 | 0.000 | 0.000 | ||
| 327 | 2025.01.09 03:00 | modify | 110 | 0.10 | 158.115 | 156.215 | 160.515 | ||
| 328 | 2025.01.09 04:00 | buy | 111 | 0.10 | 158.002 | 0.000 | 0.000 | ||
| 329 | 2025.01.09 04:00 | modify | 111 | 0.10 | 158.002 | 156.102 | 160.402 | ||
| 330 | 2025.01.09 05:00 | buy | 112 | 0.10 | 157.956 | 0.000 | 0.000 | ||
| 331 | 2025.01.09 05:00 | modify | 112 | 0.10 | 157.956 | 156.056 | 160.356 | ||
| 332 | 2025.01.09 06:00 | buy | 113 | 0.10 | 158.087 | 0.000 | 0.000 | ||
| 333 | 2025.01.09 06:00 | modify | 113 | 0.10 | 158.087 | 156.187 | 160.487 | ||
| 334 | 2025.01.09 07:00 | buy | 114 | 0.10 | 158.174 | 0.000 | 0.000 | ||
| 335 | 2025.01.09 07:00 | modify | 114 | 0.10 | 158.174 | 156.274 | 160.574 | ||
| 336 | 2025.01.09 08:00 | buy | 115 | 0.10 | 158.217 | 0.000 | 0.000 | ||
| 337 | 2025.01.09 08:00 | modify | 115 | 0.10 | 158.217 | 156.317 | 160.617 | ||
| 338 | 2025.01.09 09:00 | buy | 116 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 339 | 2025.01.09 09:00 | modify | 116 | 0.10 | 158.160 | 156.260 | 160.560 | ||
| 340 | 2025.01.09 10:00 | buy | 117 | 0.10 | 158.112 | 0.000 | 0.000 | ||
| 341 | 2025.01.09 10:00 | modify | 117 | 0.10 | 158.112 | 156.212 | 160.512 | ||
| 342 | 2025.01.09 11:00 | buy | 118 | 0.10 | 158.022 | 0.000 | 0.000 | ||
| 343 | 2025.01.09 11:00 | modify | 118 | 0.10 | 158.022 | 156.122 | 160.422 | ||
| 344 | 2025.01.09 12:00 | buy | 119 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 345 | 2025.01.09 12:00 | modify | 119 | 0.10 | 157.935 | 156.035 | 160.335 | ||
| 346 | 2025.01.09 13:00 | buy | 120 | 0.10 | 157.774 | 0.000 | 0.000 | ||
| 347 | 2025.01.09 13:00 | modify | 120 | 0.10 | 157.774 | 155.874 | 160.174 | ||
| 348 | 2025.01.09 15:00 | buy | 121 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 349 | 2025.01.09 15:00 | modify | 121 | 0.10 | 157.849 | 155.949 | 160.249 | ||
| 350 | 2025.01.09 16:00 | buy | 122 | 0.10 | 158.001 | 0.000 | 0.000 | ||
| 351 | 2025.01.09 16:00 | modify | 122 | 0.10 | 158.001 | 156.101 | 160.401 | ||
| 352 | 2025.01.09 17:00 | buy | 123 | 0.10 | 158.043 | 0.000 | 0.000 | ||
| 353 | 2025.01.09 17:00 | modify | 123 | 0.10 | 158.043 | 156.143 | 160.443 | ||
| 354 | 2025.01.09 18:00 | close | 123 | 0.10 | 158.106 | 156.143 | 160.443 | 3.98 | 1734.40 |
| 355 | 2025.01.09 18:00 | close | 122 | 0.10 | 158.106 | 156.101 | 160.401 | 6.64 | 1741.04 |
| 356 | 2025.01.09 18:00 | close | 121 | 0.10 | 158.106 | 155.949 | 160.249 | 16.25 | 1757.29 |
| 357 | 2025.01.09 18:00 | close | 120 | 0.10 | 158.106 | 155.874 | 160.174 | 21.00 | 1778.29 |
| 358 | 2025.01.09 18:00 | close | 119 | 0.10 | 158.106 | 156.035 | 160.335 | 10.82 | 1789.11 |
| 359 | 2025.01.09 18:00 | close | 118 | 0.10 | 158.106 | 156.122 | 160.422 | 5.31 | 1794.42 |
| 360 | 2025.01.09 18:00 | close | 117 | 0.10 | 158.106 | 156.212 | 160.512 | -0.38 | 1794.04 |
| 361 | 2025.01.09 18:00 | close | 116 | 0.10 | 158.106 | 156.260 | 160.560 | -3.42 | 1790.62 |
| 362 | 2025.01.09 18:00 | close | 115 | 0.10 | 158.106 | 156.317 | 160.617 | -7.02 | 1783.60 |
| 363 | 2025.01.09 18:00 | close | 114 | 0.10 | 158.106 | 156.274 | 160.574 | -4.30 | 1779.30 |
| 364 | 2025.01.09 18:00 | close | 113 | 0.10 | 158.106 | 156.187 | 160.487 | 1.20 | 1780.50 |
| 365 | 2025.01.09 18:00 | close | 112 | 0.10 | 158.106 | 156.056 | 160.356 | 9.49 | 1789.99 |
| 366 | 2025.01.09 18:00 | close | 111 | 0.10 | 158.106 | 156.102 | 160.402 | 6.58 | 1796.57 |
| 367 | 2025.01.09 18:00 | close | 110 | 0.10 | 158.106 | 156.215 | 160.515 | -0.57 | 1796.00 |
| 368 | 2025.01.09 18:00 | close | 109 | 0.10 | 158.106 | 156.236 | 160.536 | -1.90 | 1794.10 |
| 369 | 2025.01.09 18:00 | close | 108 | 0.10 | 158.106 | 156.392 | 160.692 | -11.76 | 1782.34 |
| 370 | 2025.01.09 18:00 | sell | 124 | 0.10 | 158.106 | 0.000 | 0.000 | ||
| 371 | 2025.01.09 18:00 | modify | 124 | 0.10 | 158.106 | 160.006 | 155.706 | ||
| 372 | 2025.01.09 19:00 | sell | 125 | 0.10 | 158.072 | 0.000 | 0.000 | ||
| 373 | 2025.01.09 19:00 | modify | 125 | 0.10 | 158.072 | 159.972 | 155.672 | ||
| 374 | 2025.01.09 20:00 | sell | 126 | 0.10 | 158.111 | 0.000 | 0.000 | ||
| 375 | 2025.01.09 20:00 | modify | 126 | 0.10 | 158.111 | 160.011 | 155.711 | ||
| 376 | 2025.01.09 21:00 | sell | 127 | 0.10 | 158.119 | 0.000 | 0.000 | ||
| 377 | 2025.01.09 21:00 | modify | 127 | 0.10 | 158.119 | 160.019 | 155.719 | ||
| 378 | 2025.01.09 22:00 | sell | 128 | 0.10 | 158.040 | 0.000 | 0.000 | ||
| 379 | 2025.01.09 22:00 | modify | 128 | 0.10 | 158.040 | 159.940 | 155.640 | ||
| 380 | 2025.01.09 23:00 | sell | 129 | 0.10 | 158.123 | 0.000 | 0.000 | ||
| 381 | 2025.01.09 23:00 | modify | 129 | 0.10 | 158.123 | 160.023 | 155.723 | ||
| 382 | 2025.01.10 00:00 | sell | 130 | 0.10 | 158.040 | 0.000 | 0.000 | ||
| 383 | 2025.01.10 00:00 | modify | 130 | 0.10 | 158.040 | 159.940 | 155.640 | ||
| 384 | 2025.01.10 01:00 | sell | 131 | 0.10 | 157.999 | 0.000 | 0.000 | ||
| 385 | 2025.01.10 01:00 | modify | 131 | 0.10 | 157.999 | 159.899 | 155.599 | ||
| 386 | 2025.01.10 02:00 | sell | 132 | 0.10 | 158.126 | 0.000 | 0.000 | ||
| 387 | 2025.01.10 02:00 | modify | 132 | 0.10 | 158.126 | 160.026 | 155.726 | ||
| 388 | 2025.01.10 03:00 | sell | 133 | 0.10 | 158.263 | 0.000 | 0.000 | ||
| 389 | 2025.01.10 03:00 | modify | 133 | 0.10 | 158.263 | 160.163 | 155.863 | ||
| 390 | 2025.01.10 04:00 | sell | 134 | 0.10 | 158.234 | 0.000 | 0.000 | ||
| 391 | 2025.01.10 04:00 | modify | 134 | 0.10 | 158.234 | 160.134 | 155.834 | ||
| 392 | 2025.01.10 05:00 | sell | 135 | 0.10 | 158.386 | 0.000 | 0.000 | ||
| 393 | 2025.01.10 05:00 | modify | 135 | 0.10 | 158.386 | 160.286 | 155.986 | ||
| 394 | 2025.01.10 06:00 | sell | 136 | 0.10 | 158.411 | 0.000 | 0.000 | ||
| 395 | 2025.01.10 06:00 | modify | 136 | 0.10 | 158.411 | 160.311 | 156.011 | ||
| 396 | 2025.01.10 07:00 | sell | 137 | 0.10 | 158.327 | 0.000 | 0.000 | ||
| 397 | 2025.01.10 07:00 | modify | 137 | 0.10 | 158.327 | 160.227 | 155.927 | ||
| 398 | 2025.01.10 08:00 | sell | 138 | 0.10 | 158.387 | 0.000 | 0.000 | ||
| 399 | 2025.01.10 08:00 | modify | 138 | 0.10 | 158.387 | 160.287 | 155.987 | ||
| 400 | 2025.01.10 09:00 | sell | 139 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 401 | 2025.01.10 09:00 | modify | 139 | 0.10 | 157.821 | 159.721 | 155.421 | ||
| 402 | 2025.01.10 10:00 | close | 139 | 0.10 | 157.961 | 159.721 | 155.421 | -8.86 | 1773.48 |
| 403 | 2025.01.10 10:00 | close | 138 | 0.10 | 157.961 | 160.287 | 155.987 | 26.97 | 1800.45 |
| 404 | 2025.01.10 10:00 | close | 137 | 0.10 | 157.961 | 160.227 | 155.927 | 23.17 | 1823.62 |
| 405 | 2025.01.10 10:00 | close | 136 | 0.10 | 157.961 | 160.311 | 156.011 | 28.49 | 1852.11 |
| 406 | 2025.01.10 10:00 | close | 135 | 0.10 | 157.961 | 160.286 | 155.986 | 26.91 | 1879.02 |
| 407 | 2025.01.10 10:00 | close | 134 | 0.10 | 157.961 | 160.134 | 155.834 | 17.28 | 1896.30 |
| 408 | 2025.01.10 10:00 | close | 133 | 0.10 | 157.961 | 160.163 | 155.863 | 19.12 | 1915.42 |
| 409 | 2025.01.10 10:00 | close | 132 | 0.10 | 157.961 | 160.026 | 155.726 | 10.45 | 1925.87 |
| 410 | 2025.01.10 10:00 | close | 131 | 0.10 | 157.961 | 159.899 | 155.599 | 2.41 | 1928.28 |
| 411 | 2025.01.10 10:00 | close | 130 | 0.10 | 157.961 | 159.940 | 155.640 | 5.00 | 1933.28 |
| 412 | 2025.01.10 10:00 | close | 129 | 0.10 | 157.961 | 160.023 | 155.723 | 9.20 | 1942.47 |
| 413 | 2025.01.10 10:00 | close | 128 | 0.10 | 157.961 | 159.940 | 155.640 | 3.94 | 1946.41 |
| 414 | 2025.01.10 10:00 | close | 127 | 0.10 | 157.961 | 160.019 | 155.719 | 8.94 | 1955.34 |
| 415 | 2025.01.10 10:00 | close | 126 | 0.10 | 157.961 | 160.011 | 155.711 | 8.44 | 1963.78 |
| 416 | 2025.01.10 10:00 | close | 125 | 0.10 | 157.961 | 159.972 | 155.672 | 5.97 | 1969.75 |
| 417 | 2025.01.10 10:00 | close | 124 | 0.10 | 157.961 | 160.006 | 155.706 | 8.12 | 1977.86 |
| 418 | 2025.01.10 10:00 | buy | 140 | 0.10 | 157.961 | 0.000 | 0.000 | ||
| 419 | 2025.01.10 10:00 | modify | 140 | 0.10 | 157.961 | 156.061 | 160.361 | ||
| 420 | 2025.01.10 11:00 | close | 140 | 0.10 | 158.078 | 156.061 | 160.361 | 7.40 | 1985.26 |
| 421 | 2025.01.10 11:00 | sell | 141 | 0.10 | 158.078 | 0.000 | 0.000 | ||
| 422 | 2025.01.10 11:00 | modify | 141 | 0.10 | 158.078 | 159.978 | 155.678 | ||
| 423 | 2025.01.10 12:00 | sell | 142 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 424 | 2025.01.10 12:00 | modify | 142 | 0.10 | 157.993 | 159.893 | 155.593 | ||
| 425 | 2025.01.10 13:00 | close | 142 | 0.10 | 158.019 | 159.893 | 155.593 | -1.65 | 1983.61 |
| 426 | 2025.01.10 13:00 | close | 141 | 0.10 | 158.019 | 159.978 | 155.678 | 3.73 | 1987.34 |
| 427 | 2025.01.10 13:00 | buy | 143 | 0.10 | 158.019 | 0.000 | 0.000 | ||
| 428 | 2025.01.10 13:00 | modify | 143 | 0.10 | 158.019 | 156.119 | 160.419 | ||
| 429 | 2025.01.10 14:00 | close | 143 | 0.10 | 158.550 | 156.119 | 160.419 | 33.49 | 2020.83 |
| 430 | 2025.01.10 14:00 | sell | 144 | 0.10 | 158.550 | 0.000 | 0.000 | ||
| 431 | 2025.01.10 14:00 | modify | 144 | 0.10 | 158.550 | 160.450 | 156.150 | ||
| 432 | 2025.01.10 15:00 | sell | 145 | 0.10 | 157.933 | 0.000 | 0.000 | ||
| 433 | 2025.01.10 15:00 | modify | 145 | 0.10 | 157.933 | 159.833 | 155.533 | ||
| 434 | 2025.01.10 16:00 | close | 145 | 0.10 | 157.585 | 159.833 | 155.533 | 22.08 | 2042.91 |
| 435 | 2025.01.10 16:00 | close | 144 | 0.10 | 157.585 | 160.450 | 156.150 | 61.24 | 2104.15 |
| 436 | 2025.01.10 16:00 | buy | 146 | 0.10 | 157.585 | 0.000 | 0.000 | ||
| 437 | 2025.01.10 16:00 | modify | 146 | 0.10 | 157.585 | 155.685 | 159.985 | ||
| 438 | 2025.01.10 17:00 | buy | 147 | 0.10 | 157.717 | 0.000 | 0.000 | ||
| 439 | 2025.01.10 17:00 | modify | 147 | 0.10 | 157.717 | 155.817 | 160.117 | ||
| 440 | 2025.01.10 18:00 | buy | 148 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 441 | 2025.01.10 18:00 | modify | 148 | 0.10 | 157.698 | 155.798 | 160.098 | ||
| 442 | 2025.01.10 19:00 | close | 148 | 0.10 | 157.897 | 155.798 | 160.098 | 12.60 | 2116.75 |
| 443 | 2025.01.10 19:00 | close | 147 | 0.10 | 157.897 | 155.817 | 160.117 | 11.40 | 2128.15 |
| 444 | 2025.01.10 19:00 | close | 146 | 0.10 | 157.897 | 155.685 | 159.985 | 19.76 | 2147.91 |
| 445 | 2025.01.10 19:00 | sell | 149 | 0.10 | 157.897 | 0.000 | 0.000 | ||
| 446 | 2025.01.10 19:00 | modify | 149 | 0.10 | 157.897 | 159.797 | 155.497 | ||
| 447 | 2025.01.10 20:00 | sell | 150 | 0.10 | 157.869 | 0.000 | 0.000 | ||
| 448 | 2025.01.10 20:00 | modify | 150 | 0.10 | 157.869 | 159.769 | 155.469 | ||
| 449 | 2025.01.10 21:00 | sell | 151 | 0.10 | 157.811 | 0.000 | 0.000 | ||
| 450 | 2025.01.10 21:00 | modify | 151 | 0.10 | 157.811 | 159.711 | 155.411 | ||
| 451 | 2025.01.12 22:00 | close | 151 | 0.10 | 157.626 | 159.711 | 155.411 | 11.74 | 2159.65 |
| 452 | 2025.01.12 22:00 | close | 150 | 0.10 | 157.626 | 159.769 | 155.469 | 15.42 | 2175.07 |
| 453 | 2025.01.12 22:00 | close | 149 | 0.10 | 157.626 | 159.797 | 155.497 | 17.19 | 2192.26 |
| 454 | 2025.01.12 22:00 | buy | 152 | 0.10 | 157.626 | 0.000 | 0.000 | ||
| 455 | 2025.01.12 22:00 | modify | 152 | 0.10 | 157.626 | 155.726 | 160.026 | ||
| 456 | 2025.01.12 23:00 | buy | 153 | 0.10 | 157.765 | 0.000 | 0.000 | ||
| 457 | 2025.01.12 23:00 | modify | 153 | 0.10 | 157.765 | 155.865 | 160.165 | ||
| 458 | 2025.01.13 00:00 | close | 153 | 0.10 | 157.909 | 155.865 | 160.165 | 9.48 | 2201.74 |
| 459 | 2025.01.13 00:00 | close | 152 | 0.10 | 157.909 | 155.726 | 160.026 | 18.28 | 2220.01 |
| 460 | 2025.01.13 00:00 | sell | 154 | 0.10 | 157.909 | 0.000 | 0.000 | ||
| 461 | 2025.01.13 00:00 | modify | 154 | 0.10 | 157.909 | 159.809 | 155.509 | ||
| 462 | 2025.01.13 01:00 | sell | 155 | 0.10 | 157.789 | 0.000 | 0.000 | ||
| 463 | 2025.01.13 01:00 | modify | 155 | 0.10 | 157.789 | 159.689 | 155.389 | ||
| 464 | 2025.01.13 02:00 | close | 155 | 0.10 | 157.471 | 159.689 | 155.389 | 20.19 | 2240.20 |
| 465 | 2025.01.13 02:00 | close | 154 | 0.10 | 157.471 | 159.809 | 155.509 | 27.81 | 2268.01 |
| 466 | 2025.01.13 02:00 | buy | 156 | 0.10 | 157.471 | 0.000 | 0.000 | ||
| 467 | 2025.01.13 02:00 | modify | 156 | 0.10 | 157.471 | 155.571 | 159.871 | ||
| 468 | 2025.01.13 03:00 | buy | 157 | 0.10 | 157.544 | 0.000 | 0.000 | ||
| 469 | 2025.01.13 03:00 | modify | 157 | 0.10 | 157.544 | 155.644 | 159.944 | ||
| 470 | 2025.01.13 04:00 | buy | 158 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 471 | 2025.01.13 04:00 | modify | 158 | 0.10 | 157.442 | 155.542 | 159.842 | ||
| 472 | 2025.01.13 05:00 | buy | 159 | 0.10 | 157.571 | 0.000 | 0.000 | ||
| 473 | 2025.01.13 05:00 | modify | 159 | 0.10 | 157.571 | 155.671 | 159.971 | ||
| 474 | 2025.01.13 06:00 | buy | 160 | 0.10 | 157.435 | 0.000 | 0.000 | ||
| 475 | 2025.01.13 06:00 | modify | 160 | 0.10 | 157.435 | 155.535 | 159.835 | ||
| 476 | 2025.01.13 07:00 | buy | 161 | 0.10 | 157.558 | 0.000 | 0.000 | ||
| 477 | 2025.01.13 07:00 | modify | 161 | 0.10 | 157.558 | 155.658 | 159.958 | ||
| 478 | 2025.01.13 08:00 | buy | 162 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 479 | 2025.01.13 08:00 | modify | 162 | 0.10 | 157.490 | 155.590 | 159.890 | ||
| 480 | 2025.01.13 09:00 | buy | 163 | 0.10 | 157.636 | 0.000 | 0.000 | ||
| 481 | 2025.01.13 09:00 | modify | 163 | 0.10 | 157.636 | 155.736 | 160.036 | ||
| 482 | 2025.01.13 10:00 | buy | 164 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 483 | 2025.01.13 10:00 | modify | 164 | 0.10 | 157.136 | 155.236 | 159.536 | ||
| 484 | 2025.01.13 11:00 | buy | 165 | 0.10 | 157.461 | 0.000 | 0.000 | ||
| 485 | 2025.01.13 11:00 | modify | 165 | 0.10 | 157.461 | 155.561 | 159.861 | ||
| 486 | 2025.01.13 12:00 | buy | 166 | 0.10 | 157.345 | 0.000 | 0.000 | ||
| 487 | 2025.01.13 12:00 | modify | 166 | 0.10 | 157.345 | 155.445 | 159.745 | ||
| 488 | 2025.01.13 13:00 | buy | 167 | 0.10 | 157.060 | 0.000 | 0.000 | ||
| 489 | 2025.01.13 13:00 | modify | 167 | 0.10 | 157.060 | 155.160 | 159.460 | ||
| 490 | 2025.01.13 14:00 | buy | 168 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 491 | 2025.01.13 14:00 | modify | 168 | 0.10 | 157.228 | 155.328 | 159.628 | ||
| 492 | 2025.01.13 15:00 | buy | 169 | 0.10 | 157.382 | 0.000 | 0.000 | ||
| 493 | 2025.01.13 15:00 | modify | 169 | 0.10 | 157.382 | 155.482 | 159.782 | ||
| 494 | 2025.01.13 16:00 | close | 169 | 0.10 | 157.518 | 155.482 | 159.782 | 8.63 | 2276.64 |
| 495 | 2025.01.13 16:00 | close | 168 | 0.10 | 157.518 | 155.328 | 159.628 | 18.41 | 2295.05 |
| 496 | 2025.01.13 16:00 | close | 167 | 0.10 | 157.518 | 155.160 | 159.460 | 29.08 | 2324.13 |
| 497 | 2025.01.13 16:00 | close | 166 | 0.10 | 157.518 | 155.445 | 159.745 | 10.98 | 2335.11 |
| 498 | 2025.01.13 16:00 | close | 165 | 0.10 | 157.518 | 155.561 | 159.861 | 3.62 | 2338.73 |
| 499 | 2025.01.13 16:00 | close | 164 | 0.10 | 157.518 | 155.236 | 159.536 | 24.25 | 2362.98 |
| 500 | 2025.01.13 16:00 | close | 163 | 0.10 | 157.518 | 155.736 | 160.036 | -7.49 | 2355.49 |
| 501 | 2025.01.13 16:00 | close | 162 | 0.10 | 157.518 | 155.590 | 159.890 | 1.78 | 2357.27 |
| 502 | 2025.01.13 16:00 | close | 161 | 0.10 | 157.518 | 155.658 | 159.958 | -2.54 | 2354.73 |
| 503 | 2025.01.13 16:00 | close | 160 | 0.10 | 157.518 | 155.535 | 159.835 | 5.27 | 2360.00 |
| 504 | 2025.01.13 16:00 | close | 159 | 0.10 | 157.518 | 155.671 | 159.971 | -3.36 | 2356.64 |
| 505 | 2025.01.13 16:00 | close | 158 | 0.10 | 157.518 | 155.542 | 159.842 | 4.82 | 2361.46 |
| 506 | 2025.01.13 16:00 | close | 157 | 0.10 | 157.518 | 155.644 | 159.944 | -1.65 | 2359.81 |
| 507 | 2025.01.13 16:00 | close | 156 | 0.10 | 157.518 | 155.571 | 159.871 | 2.98 | 2362.79 |
| 508 | 2025.01.13 16:00 | sell | 170 | 0.10 | 157.518 | 0.000 | 0.000 | ||
| 509 | 2025.01.13 16:00 | modify | 170 | 0.10 | 157.518 | 159.418 | 155.118 | ||
| 510 | 2025.01.13 17:00 | sell | 171 | 0.10 | 157.510 | 0.000 | 0.000 | ||
| 511 | 2025.01.13 17:00 | modify | 171 | 0.10 | 157.510 | 159.410 | 155.110 | ||
| 512 | 2025.01.13 18:00 | sell | 172 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 513 | 2025.01.13 18:00 | modify | 172 | 0.10 | 157.326 | 159.226 | 154.926 | ||
| 514 | 2025.01.13 19:00 | sell | 173 | 0.10 | 157.479 | 0.000 | 0.000 | ||
| 515 | 2025.01.13 19:00 | modify | 173 | 0.10 | 157.479 | 159.379 | 155.079 | ||
| 516 | 2025.01.13 20:00 | sell | 174 | 0.10 | 157.810 | 0.000 | 0.000 | ||
| 517 | 2025.01.13 20:00 | modify | 174 | 0.10 | 157.810 | 159.710 | 155.410 | ||
| 518 | 2025.01.13 21:00 | sell | 175 | 0.10 | 157.649 | 0.000 | 0.000 | ||
| 519 | 2025.01.13 21:00 | modify | 175 | 0.10 | 157.649 | 159.549 | 155.249 | ||
| 520 | 2025.01.13 22:00 | sell | 176 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 521 | 2025.01.13 22:00 | modify | 176 | 0.10 | 157.458 | 159.358 | 155.058 | ||
| 522 | 2025.01.13 23:00 | close | 176 | 0.10 | 157.302 | 159.358 | 155.058 | 9.92 | 2372.71 |
| 523 | 2025.01.13 23:00 | close | 175 | 0.10 | 157.302 | 159.549 | 155.249 | 22.06 | 2394.77 |
| 524 | 2025.01.13 23:00 | close | 174 | 0.10 | 157.302 | 159.710 | 155.410 | 32.29 | 2427.06 |
| 525 | 2025.01.13 23:00 | close | 173 | 0.10 | 157.302 | 159.379 | 155.079 | 11.25 | 2438.31 |
| 526 | 2025.01.13 23:00 | close | 172 | 0.10 | 157.302 | 159.226 | 154.926 | 1.53 | 2439.84 |
| 527 | 2025.01.13 23:00 | close | 171 | 0.10 | 157.302 | 159.410 | 155.110 | 13.22 | 2453.06 |
| 528 | 2025.01.13 23:00 | close | 170 | 0.10 | 157.302 | 159.418 | 155.118 | 13.73 | 2466.79 |
| 529 | 2025.01.13 23:00 | buy | 177 | 0.10 | 157.302 | 0.000 | 0.000 | ||
| 530 | 2025.01.13 23:00 | modify | 177 | 0.10 | 157.302 | 155.402 | 159.702 | ||
| 531 | 2025.01.14 00:00 | buy | 178 | 0.10 | 157.339 | 0.000 | 0.000 | ||
| 532 | 2025.01.14 00:00 | modify | 178 | 0.10 | 157.339 | 155.439 | 159.739 | ||
| 533 | 2025.01.14 01:00 | buy | 179 | 0.10 | 157.567 | 0.000 | 0.000 | ||
| 534 | 2025.01.14 01:00 | modify | 179 | 0.10 | 157.567 | 155.667 | 159.967 | ||
| 535 | 2025.01.14 02:00 | buy | 180 | 0.10 | 157.465 | 0.000 | 0.000 | ||
| 536 | 2025.01.14 02:00 | modify | 180 | 0.10 | 157.465 | 155.565 | 159.865 | ||
| 537 | 2025.01.14 03:00 | buy | 181 | 0.10 | 157.720 | 0.000 | 0.000 | ||
| 538 | 2025.01.14 03:00 | modify | 181 | 0.10 | 157.720 | 155.820 | 160.120 | ||
| 539 | 2025.01.14 04:00 | close | 181 | 0.10 | 157.555 | 155.820 | 160.120 | -10.47 | 2456.32 |
| 540 | 2025.01.14 04:00 | close | 180 | 0.10 | 157.555 | 155.565 | 159.865 | 5.71 | 2462.03 |
| 541 | 2025.01.14 04:00 | close | 179 | 0.10 | 157.555 | 155.667 | 159.967 | -0.76 | 2461.27 |
| 542 | 2025.01.14 04:00 | close | 178 | 0.10 | 157.555 | 155.439 | 159.739 | 13.71 | 2474.98 |
| 543 | 2025.01.14 04:00 | close | 177 | 0.10 | 157.555 | 155.402 | 159.702 | 16.42 | 2491.40 |
| 544 | 2025.01.14 04:00 | sell | 182 | 0.10 | 157.555 | 0.000 | 0.000 | ||
| 545 | 2025.01.14 04:00 | modify | 182 | 0.10 | 157.555 | 159.455 | 155.155 | ||
| 546 | 2025.01.14 05:00 | close | 182 | 0.10 | 157.515 | 159.455 | 155.155 | 2.54 | 2493.94 |
| 547 | 2025.01.14 05:00 | buy | 183 | 0.10 | 157.515 | 0.000 | 0.000 | ||
| 548 | 2025.01.14 05:00 | modify | 183 | 0.10 | 157.515 | 155.615 | 159.915 | ||
| 549 | 2025.01.14 06:00 | buy | 184 | 0.10 | 157.610 | 0.000 | 0.000 | ||
| 550 | 2025.01.14 06:00 | modify | 184 | 0.10 | 157.610 | 155.710 | 160.010 | ||
| 551 | 2025.01.14 07:00 | buy | 185 | 0.10 | 157.510 | 0.000 | 0.000 | ||
| 552 | 2025.01.14 07:00 | modify | 185 | 0.10 | 157.510 | 155.610 | 159.910 | ||
| 553 | 2025.01.14 08:00 | buy | 186 | 0.10 | 157.554 | 0.000 | 0.000 | ||
| 554 | 2025.01.14 08:00 | modify | 186 | 0.10 | 157.554 | 155.654 | 159.954 | ||
| 555 | 2025.01.14 09:00 | buy | 187 | 0.10 | 157.727 | 0.000 | 0.000 | ||
| 556 | 2025.01.14 09:00 | modify | 187 | 0.10 | 157.727 | 155.827 | 160.127 | ||
| 557 | 2025.01.14 10:00 | close | 187 | 0.10 | 157.937 | 155.827 | 160.127 | 13.30 | 2507.24 |
| 558 | 2025.01.14 10:00 | close | 186 | 0.10 | 157.937 | 155.654 | 159.954 | 24.25 | 2531.49 |
| 559 | 2025.01.14 10:00 | close | 185 | 0.10 | 157.937 | 155.610 | 159.910 | 27.04 | 2558.53 |
| 560 | 2025.01.14 10:00 | close | 184 | 0.10 | 157.937 | 155.710 | 160.010 | 20.70 | 2579.23 |
| 561 | 2025.01.14 10:00 | close | 183 | 0.10 | 157.937 | 155.615 | 159.915 | 26.72 | 2605.95 |
| 562 | 2025.01.14 10:00 | sell | 188 | 0.10 | 157.937 | 0.000 | 0.000 | ||
| 563 | 2025.01.14 10:00 | modify | 188 | 0.10 | 157.937 | 159.837 | 155.537 | ||
| 564 | 2025.01.14 11:00 | sell | 189 | 0.10 | 157.831 | 0.000 | 0.000 | ||
| 565 | 2025.01.14 11:00 | modify | 189 | 0.10 | 157.831 | 159.731 | 155.431 | ||
| 566 | 2025.01.14 12:00 | sell | 190 | 0.10 | 157.938 | 0.000 | 0.000 | ||
| 567 | 2025.01.14 12:00 | modify | 190 | 0.10 | 157.938 | 159.838 | 155.538 | ||
| 568 | 2025.01.14 13:00 | sell | 191 | 0.10 | 157.859 | 0.000 | 0.000 | ||
| 569 | 2025.01.14 13:00 | modify | 191 | 0.10 | 157.859 | 159.759 | 155.459 | ||
| 570 | 2025.01.14 14:00 | sell | 192 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 571 | 2025.01.14 14:00 | modify | 192 | 0.10 | 157.776 | 159.676 | 155.376 | ||
| 572 | 2025.01.14 15:00 | sell | 193 | 0.10 | 157.806 | 0.000 | 0.000 | ||
| 573 | 2025.01.14 15:00 | modify | 193 | 0.10 | 157.806 | 159.706 | 155.406 | ||
| 574 | 2025.01.14 16:00 | sell | 194 | 0.10 | 157.965 | 0.000 | 0.000 | ||
| 575 | 2025.01.14 16:00 | modify | 194 | 0.10 | 157.965 | 159.865 | 155.565 | ||
| 576 | 2025.01.14 17:00 | sell | 195 | 0.10 | 157.952 | 0.000 | 0.000 | ||
| 577 | 2025.01.14 17:00 | modify | 195 | 0.10 | 157.952 | 159.852 | 155.552 | ||
| 578 | 2025.01.14 18:00 | sell | 196 | 0.10 | 158.131 | 0.000 | 0.000 | ||
| 579 | 2025.01.14 18:00 | modify | 196 | 0.10 | 158.131 | 160.031 | 155.731 | ||
| 580 | 2025.01.14 19:00 | sell | 197 | 0.10 | 158.006 | 0.000 | 0.000 | ||
| 581 | 2025.01.14 19:00 | modify | 197 | 0.10 | 158.006 | 159.906 | 155.606 | ||
| 582 | 2025.01.14 20:00 | sell | 198 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 583 | 2025.01.14 20:00 | modify | 198 | 0.10 | 157.939 | 159.839 | 155.539 | ||
| 584 | 2025.01.14 21:00 | sell | 199 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 585 | 2025.01.14 21:00 | modify | 199 | 0.10 | 157.981 | 159.881 | 155.581 | ||
| 586 | 2025.01.14 22:00 | sell | 200 | 0.10 | 157.900 | 0.000 | 0.000 | ||
| 587 | 2025.01.14 22:00 | modify | 200 | 0.10 | 157.900 | 159.800 | 155.500 | ||
| 588 | 2025.01.14 23:00 | sell | 201 | 0.10 | 157.921 | 0.000 | 0.000 | ||
| 589 | 2025.01.14 23:00 | modify | 201 | 0.10 | 157.921 | 159.821 | 155.521 | ||
| 590 | 2025.01.15 00:00 | sell | 202 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 591 | 2025.01.15 00:00 | modify | 202 | 0.10 | 158.053 | 159.953 | 155.653 | ||
| 592 | 2025.01.15 01:00 | sell | 203 | 0.10 | 157.975 | 0.000 | 0.000 | ||
| 593 | 2025.01.15 01:00 | modify | 203 | 0.10 | 157.975 | 159.875 | 155.575 | ||
| 594 | 2025.01.15 02:00 | sell | 204 | 0.10 | 157.898 | 0.000 | 0.000 | ||
| 595 | 2025.01.15 02:00 | modify | 204 | 0.10 | 157.898 | 159.798 | 155.498 | ||
| 596 | 2025.01.15 03:00 | sell | 205 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 597 | 2025.01.15 03:00 | modify | 205 | 0.10 | 157.945 | 159.845 | 155.545 | ||
| 598 | 2025.01.15 04:00 | close | 205 | 0.10 | 157.916 | 159.845 | 155.545 | 1.84 | 2607.79 |
| 599 | 2025.01.15 04:00 | close | 204 | 0.10 | 157.916 | 159.798 | 155.498 | -1.14 | 2606.65 |
| 600 | 2025.01.15 04:00 | close | 203 | 0.10 | 157.916 | 159.875 | 155.575 | 3.74 | 2610.39 |
| 601 | 2025.01.15 04:00 | close | 202 | 0.10 | 157.916 | 159.953 | 155.653 | 8.68 | 2619.07 |
| 602 | 2025.01.15 04:00 | close | 201 | 0.10 | 157.916 | 159.821 | 155.521 | -0.74 | 2618.33 |
| 603 | 2025.01.15 04:00 | close | 200 | 0.10 | 157.916 | 159.800 | 155.500 | -2.07 | 2616.25 |
| 604 | 2025.01.15 04:00 | close | 199 | 0.10 | 157.916 | 159.881 | 155.581 | 3.06 | 2619.31 |
| 605 | 2025.01.15 04:00 | close | 198 | 0.10 | 157.916 | 159.839 | 155.539 | 0.40 | 2619.70 |
| 606 | 2025.01.15 04:00 | close | 197 | 0.10 | 157.916 | 159.906 | 155.606 | 4.64 | 2624.34 |
| 607 | 2025.01.15 04:00 | close | 196 | 0.10 | 157.916 | 160.031 | 155.731 | 12.55 | 2636.89 |
| 608 | 2025.01.15 04:00 | close | 195 | 0.10 | 157.916 | 159.852 | 155.552 | 1.22 | 2638.10 |
| 609 | 2025.01.15 04:00 | close | 194 | 0.10 | 157.916 | 159.865 | 155.565 | 2.04 | 2640.14 |
| 610 | 2025.01.15 04:00 | close | 193 | 0.10 | 157.916 | 159.706 | 155.406 | -8.03 | 2632.10 |
| 611 | 2025.01.15 04:00 | close | 192 | 0.10 | 157.916 | 159.676 | 155.376 | -9.93 | 2622.17 |
| 612 | 2025.01.15 04:00 | close | 191 | 0.10 | 157.916 | 159.759 | 155.459 | -4.67 | 2617.49 |
| 613 | 2025.01.15 04:00 | close | 190 | 0.10 | 157.916 | 159.838 | 155.538 | 0.33 | 2617.82 |
| 614 | 2025.01.15 04:00 | close | 189 | 0.10 | 157.916 | 159.731 | 155.431 | -6.44 | 2611.38 |
| 615 | 2025.01.15 04:00 | close | 188 | 0.10 | 157.916 | 159.837 | 155.537 | 0.27 | 2611.64 |
| 616 | 2025.01.15 04:00 | buy | 206 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 617 | 2025.01.15 04:00 | modify | 206 | 0.10 | 157.916 | 156.016 | 160.316 | ||
| 618 | 2025.01.15 05:00 | buy | 207 | 0.10 | 157.631 | 0.000 | 0.000 | ||
| 619 | 2025.01.15 05:00 | modify | 207 | 0.10 | 157.631 | 155.731 | 160.031 | ||
| 620 | 2025.01.15 06:00 | buy | 208 | 0.10 | 157.347 | 0.000 | 0.000 | ||
| 621 | 2025.01.15 06:00 | modify | 208 | 0.10 | 157.347 | 155.447 | 159.747 | ||
| 622 | 2025.01.15 07:00 | buy | 209 | 0.10 | 157.372 | 0.000 | 0.000 | ||
| 623 | 2025.01.15 07:00 | modify | 209 | 0.10 | 157.372 | 155.472 | 159.772 | ||
| 624 | 2025.01.15 08:00 | buy | 210 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 625 | 2025.01.15 08:00 | modify | 210 | 0.10 | 156.912 | 155.012 | 159.312 | ||
| 626 | 2025.01.15 09:00 | buy | 211 | 0.10 | 157.140 | 0.000 | 0.000 | ||
| 627 | 2025.01.15 09:00 | modify | 211 | 0.10 | 157.140 | 155.240 | 159.540 | ||
| 628 | 2025.01.15 10:00 | buy | 212 | 0.10 | 156.896 | 0.000 | 0.000 | ||
| 629 | 2025.01.15 10:00 | modify | 212 | 0.10 | 156.896 | 154.996 | 159.296 | ||
| 630 | 2025.01.15 11:00 | buy | 213 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 631 | 2025.01.15 11:00 | modify | 213 | 0.10 | 156.819 | 154.919 | 159.219 | ||
| 632 | 2025.01.15 12:00 | buy | 214 | 0.10 | 157.042 | 0.000 | 0.000 | ||
| 633 | 2025.01.15 12:00 | modify | 214 | 0.10 | 157.042 | 155.142 | 159.442 | ||
| 634 | 2025.01.15 13:00 | buy | 215 | 0.10 | 157.007 | 0.000 | 0.000 | ||
| 635 | 2025.01.15 13:00 | modify | 215 | 0.10 | 157.007 | 155.107 | 159.407 | ||
| 636 | 2025.01.15 14:00 | buy | 216 | 0.10 | 156.428 | 0.000 | 0.000 | ||
| 637 | 2025.01.15 14:00 | modify | 216 | 0.10 | 156.428 | 154.528 | 158.828 | ||
| 638 | 2025.01.15 14:20 | s/l | 206 | 0.10 | 156.016 | 156.016 | 160.316 | -121.85 | 2489.79 |
| 639 | 2025.01.15 15:00 | buy | 217 | 0.10 | 156.311 | 0.000 | 0.000 | ||
| 640 | 2025.01.15 15:00 | modify | 217 | 0.10 | 156.311 | 154.411 | 158.711 | ||
| 641 | 2025.01.15 16:00 | buy | 218 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 642 | 2025.01.15 16:00 | modify | 218 | 0.10 | 156.320 | 154.420 | 158.720 | ||
| 643 | 2025.01.15 17:00 | buy | 219 | 0.10 | 156.629 | 0.000 | 0.000 | ||
| 644 | 2025.01.15 17:00 | modify | 219 | 0.10 | 156.629 | 154.729 | 159.029 | ||
| 645 | 2025.01.15 18:00 | buy | 220 | 0.10 | 156.579 | 0.000 | 0.000 | ||
| 646 | 2025.01.15 18:00 | modify | 220 | 0.10 | 156.579 | 154.679 | 158.979 | ||
| 647 | 2025.01.15 19:00 | buy | 221 | 0.10 | 156.526 | 0.000 | 0.000 | ||
| 648 | 2025.01.15 19:00 | modify | 221 | 0.10 | 156.526 | 154.626 | 158.926 | ||
| 649 | 2025.01.15 20:00 | buy | 222 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 650 | 2025.01.15 20:00 | modify | 222 | 0.10 | 156.492 | 154.592 | 158.892 | ||
| 651 | 2025.01.15 21:00 | buy | 223 | 0.10 | 156.471 | 0.000 | 0.000 | ||
| 652 | 2025.01.15 21:00 | modify | 223 | 0.10 | 156.471 | 154.571 | 158.871 | ||
| 653 | 2025.01.15 22:00 | buy | 224 | 0.10 | 156.451 | 0.000 | 0.000 | ||
| 654 | 2025.01.15 22:00 | modify | 224 | 0.10 | 156.451 | 154.551 | 158.851 | ||
| 655 | 2025.01.15 23:00 | buy | 225 | 0.10 | 156.378 | 0.000 | 0.000 | ||
| 656 | 2025.01.15 23:00 | modify | 225 | 0.10 | 156.378 | 154.478 | 158.778 | ||
| 657 | 2025.01.16 01:16 | s/l | 207 | 0.10 | 155.731 | 155.731 | 160.031 | -120.97 | 2368.82 |
| 658 | 2025.01.16 02:02 | s/l | 208 | 0.10 | 155.447 | 155.447 | 159.747 | -121.31 | 2247.51 |
| 659 | 2025.01.16 02:02 | s/l | 209 | 0.10 | 155.472 | 155.472 | 159.772 | -121.31 | 2126.20 |
| 660 | 2025.01.16 02:02 | close at stop | 225 | 0.10 | 155.258 | 154.478 | 158.778 | -71.07 | 2055.12 |
| 661 | 2025.01.16 02:02 | close at stop | 224 | 0.10 | 155.258 | 154.551 | 158.851 | -75.77 | 1979.35 |
| 662 | 2025.01.16 02:02 | close at stop | 223 | 0.10 | 155.258 | 154.571 | 158.871 | -77.06 | 1902.29 |
| 663 | 2025.01.16 02:02 | close at stop | 222 | 0.10 | 155.258 | 154.592 | 158.892 | -78.41 | 1823.88 |
| 664 | 2025.01.16 02:02 | close at stop | 221 | 0.10 | 155.258 | 154.626 | 158.926 | -80.60 | 1743.28 |
| 665 | 2025.01.16 02:02 | close at stop | 220 | 0.10 | 155.258 | 154.679 | 158.979 | -84.01 | 1659.26 |
| 666 | 2025.01.16 02:02 | close at stop | 219 | 0.10 | 155.258 | 154.729 | 159.029 | -87.23 | 1572.03 |
| 667 | 2025.01.16 02:02 | close at stop | 218 | 0.10 | 155.258 | 154.420 | 158.720 | -67.33 | 1504.70 |
| 668 | 2025.01.16 02:02 | close at stop | 217 | 0.10 | 155.258 | 154.411 | 158.711 | -66.75 | 1437.95 |
| 669 | 2025.01.16 02:02 | close at stop | 216 | 0.10 | 155.258 | 154.528 | 158.828 | -74.29 | 1363.65 |
| 670 | 2025.01.16 02:02 | close at stop | 215 | 0.10 | 155.258 | 155.107 | 159.407 | -111.58 | 1252.07 |
| 671 | 2025.01.16 02:02 | close at stop | 214 | 0.10 | 155.258 | 155.142 | 159.442 | -113.84 | 1138.23 |
| 672 | 2025.01.16 02:02 | close at stop | 213 | 0.10 | 155.258 | 154.919 | 159.219 | -99.47 | 1038.76 |
| 673 | 2025.01.16 02:02 | close at stop | 212 | 0.10 | 155.258 | 154.996 | 159.296 | -104.43 | 934.33 |
| 674 | 2025.01.16 02:02 | close at stop | 211 | 0.10 | 155.258 | 155.240 | 159.540 | -120.15 | 814.17 |
| 675 | 2025.01.16 02:02 | close at stop | 210 | 0.10 | 155.258 | 155.012 | 159.312 | -105.46 | 708.71 |